HSBC Knock-Out LLY/ DE000HS3YD14 /
| 7/12/2024 9:35:46 PM | Chg. +0.140 | Volume | Bid9:56:59 PM | Ask9:56:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | +4.62% | 0 Turnover: 0.000 |
3.160Bid Size: 25,000 | 3.170Ask Size: 25,000 | 3.170 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:46 PM | 3.170 | 0 |
| 7/12/2024 | 9:00:31 PM | 3.160 | 0 |
| 7/12/2024 | 8:35:49 PM | 3.150 | 0 |
| 7/12/2024 | 8:00:21 PM | 3.150 | 0 |
| 7/12/2024 | 7:35:29 PM | 3.150 | 0 |
| 7/12/2024 | 7:00:28 PM | 3.160 | 0 |
| 7/12/2024 | 6:35:37 PM | 3.130 | 0 |
| 7/12/2024 | 6:00:48 PM | 3.130 | 0 |
| 7/12/2024 | 5:50:59 PM | 3.140 | 0 |
| 7/12/2024 | 5:42:17 PM | 3.150 | 0 |
| 7/12/2024 | 5:20:23 PM | 3.140 | 0 |
| 7/12/2024 | 5:00:54 PM | 3.140 | 0 |
| 7/12/2024 | 4:50:51 PM | 3.150 | 0 |
All quotes in EUR
