| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:50:44 AM | 2.620 | 0 |
| 2024-08-12 | 10:35:42 AM | 2.630 | 0 |
| 2024-08-12 | 10:21:20 AM | 2.640 | 0 |
| 2024-08-12 | 10:06:16 AM | 2.640 | 0 |
| 2024-08-12 | 9:50:47 AM | 2.630 | 0 |
| 2024-08-12 | 9:35:47 AM | 2.620 | 0 |
| 2024-08-12 | 9:21:30 AM | 2.610 | 0 |
| 2024-08-12 | 9:06:10 AM | 2.620 | 0 |
| 2024-08-12 | 8:50:37 AM | 2.620 | 0 |
| 2024-08-12 | 8:35:13 AM | 2.620 | 0 |
| 2024-08-12 | 8:21:02 AM | 2.630 | 0 |
| 2024-08-12 | 8:05:23 AM | 2.650 | 0 |
| 2024-08-09 | 9:35:46 PM | 2.580 | 0 |