HSBC Knock-Out LLY/ DE000HS2UZC7 /
| 7/12/2024 9:35:48 PM | Chg. +1.390 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.120EUR | +4.38% | 0 Turnover: 0.000 |
33.000Bid Size: 25,000 | 33.070Ask Size: 25,000 | 33.120 | 31.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:48 PM | 33.120 | 0 |
| 7/12/2024 | 9:00:33 PM | 33.010 | 0 |
| 7/12/2024 | 8:35:49 PM | 32.890 | 0 |
| 7/12/2024 | 8:00:36 PM | 32.890 | 0 |
| 7/12/2024 | 7:35:34 PM | 32.960 | 0 |
| 7/12/2024 | 7:00:26 PM | 33.050 | 0 |
| 7/12/2024 | 6:35:39 PM | 32.710 | 0 |
| 7/12/2024 | 6:00:50 PM | 32.780 | 0 |
| 7/12/2024 | 5:50:44 PM | 32.830 | 0 |
| 7/12/2024 | 5:42:18 PM | 32.930 | 0 |
| 7/12/2024 | 5:20:22 PM | 32.810 | 0 |
| 7/12/2024 | 5:00:37 PM | 32.810 | 0 |
| 7/12/2024 | 4:50:51 PM | 32.960 | 0 |
All quotes in EUR
