HSBC Knock-Out LLY/ DE000HS2TZD7 /
| 7/12/2024 9:35:32 PM | Chg. +0.140 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | +4.35% | 0 Turnover: 0.000 |
3.350Bid Size: 25,000 | 3.360Ask Size: 25,000 | 3.360 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:32 PM | 3.360 | 0 |
| 7/12/2024 | 9:00:17 PM | 3.350 | 0 |
| 7/12/2024 | 8:35:34 PM | 3.340 | 0 |
| 7/12/2024 | 8:00:39 PM | 3.340 | 0 |
| 7/12/2024 | 7:35:40 PM | 3.340 | 0 |
| 7/12/2024 | 7:00:40 PM | 3.350 | 0 |
| 7/12/2024 | 6:35:21 PM | 3.320 | 0 |
| 7/12/2024 | 6:00:34 PM | 3.330 | 0 |
| 7/12/2024 | 5:50:41 PM | 3.330 | 0 |
| 7/12/2024 | 5:42:32 PM | 3.340 | 0 |
| 7/12/2024 | 5:20:40 PM | 3.330 | 0 |
| 7/12/2024 | 5:00:33 PM | 3.330 | 0 |
| 7/12/2024 | 4:50:38 PM | 3.340 | 0 |
All quotes in EUR
