| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 16:35:52 | 3,330 | 0 |
| 12.07.2024 | 16:20:40 | 3,350 | 0 |
| 12.07.2024 | 16:00:58 | 3,310 | 0 |
| 12.07.2024 | 15:50:29 | 3,300 | 0 |
| 12.07.2024 | 15:35:34 | 3,250 | 0 |
| 12.07.2024 | 15:20:42 | 3,240 | 0 |
| 12.07.2024 | 15:00:27 | 3,240 | 0 |
| 12.07.2024 | 14:50:35 | 3,240 | 0 |
| 12.07.2024 | 14:35:32 | 3,260 | 0 |
| 12.07.2024 | 14:20:33 | 3,260 | 0 |
| 12.07.2024 | 14:00:50 | 3,260 | 0 |
| 12.07.2024 | 13:50:48 | 3,260 | 0 |
| 12.07.2024 | 13:35:48 | 3,260 | 0 |