HSBC Knock-Out LLY/ DE000HS2TZD7 /
| 9/13/2024 9:35:25 PM | Chg. -0.130 | Volume | Bid9:57:11 PM | Ask9:57:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | -4.17% | 0 Turnover: 0.000 |
3.000Bid Size: 25,000 | 3.020Ask Size: 25,000 | 3.160 | 2.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:35:25 PM | 2.990 | 0 |
| 9/13/2024 | 9:00:28 PM | 2.990 | 0 |
| 9/13/2024 | 8:35:44 PM | 3.010 | 0 |
| 9/13/2024 | 8:00:51 PM | 3.050 | 0 |
| 9/13/2024 | 7:35:21 PM | 3.070 | 0 |
| 9/13/2024 | 7:00:48 PM | 3.070 | 0 |
| 9/13/2024 | 6:35:25 PM | 3.090 | 0 |
| 9/13/2024 | 6:00:46 PM | 3.120 | 0 |
| 9/13/2024 | 5:50:59 PM | 3.100 | 0 |
| 9/13/2024 | 5:42:43 PM | 3.100 | 0 |
| 9/13/2024 | 5:20:29 PM | 3.080 | 0 |
| 9/13/2024 | 5:00:55 PM | 3.080 | 0 |
| 9/13/2024 | 4:50:55 PM | 3.080 | 0 |
All quotes in EUR
