HSBC Knock-Out LLY/ DE000HS2TZD7 /
| 17/10/2024 11:20:30 | Chg. +0.050 | Volume | Bid11:22:26 | Ask11:22:26 | High | Low |
|---|---|---|---|---|---|---|
| 3.000EUR | +1.69% | 0 Turnover: 0.000 |
2.990Bid Size: 25,000 | 3.000Ask Size: 25,000 | 3.000 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 11:20:30 | 3.000 | 0 |
| 17/10/2024 | 11:00:48 | 2.980 | 0 |
| 17/10/2024 | 10:50:35 | 2.970 | 0 |
| 17/10/2024 | 10:35:46 | 2.970 | 0 |
| 17/10/2024 | 10:21:19 | 2.970 | 0 |
| 17/10/2024 | 10:05:12 | 2.970 | 0 |
| 17/10/2024 | 09:50:52 | 2.940 | 0 |
| 17/10/2024 | 09:35:45 | 2.950 | 0 |
| 17/10/2024 | 09:21:18 | 2.950 | 0 |
| 17/10/2024 | 09:06:26 | 2.940 | 0 |
| 17/10/2024 | 08:50:33 | 2.920 | 0 |
| 17/10/2024 | 08:35:34 | 2.920 | 0 |
| 17/10/2024 | 08:20:51 | 2.920 | 0 |
All quotes in EUR
