HSBC Knock-Out LLY/ DE000HS26NH5 /
| 12/07/2024 21:35:36 | Chg. +1.390 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 34.150EUR | +4.24% | 0 Turnover: 0.000 |
34.040Bid Size: 12,500 | 34.110Ask Size: 12,500 | 34.150 | 32.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:36 | 34.150 | 0 |
| 12/07/2024 | 21:00:22 | 34.040 | 0 |
| 12/07/2024 | 20:35:39 | 33.920 | 0 |
| 12/07/2024 | 20:00:38 | 33.920 | 0 |
| 12/07/2024 | 19:35:40 | 33.990 | 0 |
| 12/07/2024 | 19:00:41 | 34.080 | 0 |
| 12/07/2024 | 18:35:27 | 33.740 | 0 |
| 12/07/2024 | 18:00:40 | 33.820 | 0 |
| 12/07/2024 | 17:50:41 | 33.860 | 0 |
| 12/07/2024 | 17:42:34 | 33.960 | 0 |
| 12/07/2024 | 17:20:43 | 33.840 | 0 |
| 12/07/2024 | 17:00:36 | 33.840 | 0 |
| 12/07/2024 | 16:50:41 | 33.990 | 0 |
All quotes in EUR
