HSBC Knock-Out LLY/ DE000HS25QN8 /
| 7/12/2024 9:35:34 PM | Chg. +0.140 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | +4.20% | 0 Turnover: 0.000 |
3.460Bid Size: 500,000 | 3.470Ask Size: 500,000 | 3.470 | 3.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:34 PM | 3.470 | 0 |
| 7/12/2024 | 9:00:19 PM | 3.460 | 0 |
| 7/12/2024 | 8:35:37 PM | 3.450 | 0 |
| 7/12/2024 | 8:00:37 PM | 3.450 | 0 |
| 7/12/2024 | 7:35:39 PM | 3.460 | 0 |
| 7/12/2024 | 7:00:40 PM | 3.470 | 0 |
| 7/12/2024 | 6:35:24 PM | 3.430 | 0 |
| 7/12/2024 | 6:00:36 PM | 3.440 | 0 |
| 7/12/2024 | 5:50:40 PM | 3.440 | 0 |
| 7/12/2024 | 5:42:33 PM | 3.450 | 0 |
| 7/12/2024 | 5:20:41 PM | 3.440 | 0 |
| 7/12/2024 | 5:00:35 PM | 3.440 | 0 |
| 7/12/2024 | 4:50:40 PM | 3.460 | 0 |
All quotes in EUR
