| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:20:29 AM | 2.940 | 0 |
| 2024-08-12 | 11:00:45 AM | 2.930 | 0 |
| 2024-08-12 | 10:50:45 AM | 2.930 | 0 |
| 2024-08-12 | 10:35:43 AM | 2.940 | 0 |
| 2024-08-12 | 10:21:13 AM | 2.940 | 0 |
| 2024-08-12 | 10:05:50 AM | 2.940 | 0 |
| 2024-08-12 | 9:50:48 AM | 2.930 | 0 |
| 2024-08-12 | 9:35:53 AM | 2.930 | 0 |
| 2024-08-12 | 9:20:58 AM | 2.910 | 0 |
| 2024-08-12 | 9:06:12 AM | 2.930 | 0 |
| 2024-08-12 | 8:50:37 AM | 2.930 | 0 |
| 2024-08-12 | 8:35:30 AM | 2.920 | 0 |
| 2024-08-12 | 8:21:12 AM | 2.940 | 0 |