HSBC Knock-Out LLY/ DE000HS23U91 /
| 7/12/2024 9:35:29 PM | Chg. +1.380 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.860EUR | +4.00% | 0 Turnover: 0.000 |
35.740Bid Size: 25,000 | 35.810Ask Size: 25,000 | 35.860 | 34.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:29 PM | 35.860 | 0 |
| 7/12/2024 | 9:00:51 PM | 35.750 | 0 |
| 7/12/2024 | 8:35:32 PM | 35.630 | 0 |
| 7/12/2024 | 8:00:40 PM | 35.630 | 0 |
| 7/12/2024 | 7:35:38 PM | 35.700 | 0 |
| 7/12/2024 | 7:00:36 PM | 35.790 | 0 |
| 7/12/2024 | 6:35:20 PM | 35.450 | 0 |
| 7/12/2024 | 6:00:34 PM | 35.530 | 0 |
| 7/12/2024 | 5:50:40 PM | 35.570 | 0 |
| 7/12/2024 | 5:42:30 PM | 35.670 | 0 |
| 7/12/2024 | 5:20:38 PM | 35.550 | 0 |
| 7/12/2024 | 5:00:32 PM | 35.550 | 0 |
| 7/12/2024 | 4:50:37 PM | 35.700 | 0 |
All quotes in EUR
