| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 16:35:44 | 35.590 | 0 |
| 12/07/2024 | 16:20:34 | 35.750 | 0 |
| 12/07/2024 | 16:01:07 | 35.310 | 0 |
| 12/07/2024 | 15:50:28 | 35.250 | 0 |
| 12/07/2024 | 15:35:26 | 34.720 | 0 |
| 12/07/2024 | 15:20:37 | 34.620 | 0 |
| 12/07/2024 | 15:00:48 | 34.610 | 0 |
| 12/07/2024 | 14:50:32 | 34.650 | 0 |
| 12/07/2024 | 14:35:31 | 34.810 | 0 |
| 12/07/2024 | 14:20:33 | 34.810 | 0 |
| 12/07/2024 | 14:00:49 | 34.830 | 0 |
| 12/07/2024 | 13:50:47 | 34.830 | 0 |
| 12/07/2024 | 13:35:30 | 34.830 | 0 |