HSBC Knock-Out LLY/ DE000HS16RQ8 /
| 12/08/2024 14:00:52 | Var. +1.260 | Volume | Denaro14:03:49 | Lettera14:03:49 | Max | Min |
|---|---|---|---|---|---|---|
| 37.140EUR | +3.51% | 0 Fatturato: 0.000 |
37.270Quantità in denaro: 10,000 | 37.420Quantità in lettera: 10,000 | 37.150 | 36.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 14:00:52 | 37.140 | 0 |
| 12/08/2024 | 13:50:42 | 37.150 | 0 |
| 12/08/2024 | 13:35:53 | 37.100 | 0 |
| 12/08/2024 | 13:20:16 | 37.100 | 0 |
| 12/08/2024 | 13:00:32 | 37.050 | 0 |
| 12/08/2024 | 12:50:37 | 37.080 | 0 |
| 12/08/2024 | 12:35:39 | 36.920 | 0 |
| 12/08/2024 | 12:20:26 | 36.920 | 0 |
| 12/08/2024 | 12:00:46 | 36.810 | 0 |
| 12/08/2024 | 11:50:37 | 36.510 | 0 |
| 12/08/2024 | 11:35:46 | 36.430 | 0 |
| 12/08/2024 | 11:20:29 | 36.430 | 0 |
| 12/08/2024 | 11:00:46 | 36.360 | 0 |
Tutte le quotazioni in EUR
