HSBC Knock-Out LLY/ DE000HS16RQ8 /
| 7/12/2024 9:35:32 PM | Chg. +1.360 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.740EUR | +3.37% | 0 Turnover: 0.000 |
41.630Bid Size: 12,500 | 41.700Ask Size: 12,500 | 41.740 | 40.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:32 PM | 41.740 | 0 |
| 7/12/2024 | 9:00:17 PM | 41.630 | 0 |
| 7/12/2024 | 8:35:34 PM | 41.510 | 0 |
| 7/12/2024 | 8:00:39 PM | 41.510 | 0 |
| 7/12/2024 | 7:35:34 PM | 41.580 | 0 |
| 7/12/2024 | 7:00:35 PM | 41.670 | 0 |
| 7/12/2024 | 6:35:22 PM | 41.330 | 0 |
| 7/12/2024 | 6:00:34 PM | 41.410 | 0 |
| 7/12/2024 | 5:50:40 PM | 41.450 | 0 |
| 7/12/2024 | 5:42:22 PM | 41.550 | 0 |
| 7/12/2024 | 5:20:39 PM | 41.430 | 0 |
| 7/12/2024 | 5:00:33 PM | 41.430 | 0 |
| 7/12/2024 | 4:50:36 PM | 41.580 | 0 |
All quotes in EUR
