HSBC Knock-Out LLY/ DE000HS14ZH5 /
| 8/12/2024 12:00:43 PM | Chg. +0.930 | Volume | Bid12:13:15 PM | Ask12:13:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.660EUR | +2.68% | 0 Turnover: 0.000 |
35.740Bid Size: 10,000 | 35.890Ask Size: 10,000 | 35.660 | 35.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 12:00:43 PM | 35.660 | 0 |
| 8/12/2024 | 11:50:46 AM | 35.370 | 0 |
| 8/12/2024 | 11:35:44 AM | 35.290 | 0 |
| 8/12/2024 | 11:20:26 AM | 35.280 | 0 |
| 8/12/2024 | 11:00:55 AM | 35.210 | 0 |
| 8/12/2024 | 10:50:43 AM | 35.200 | 0 |
| 8/12/2024 | 10:35:52 AM | 35.320 | 0 |
| 8/12/2024 | 10:21:20 AM | 35.330 | 0 |
| 8/12/2024 | 10:05:50 AM | 35.330 | 0 |
| 8/12/2024 | 9:50:46 AM | 35.240 | 0 |
| 8/12/2024 | 9:35:52 AM | 35.190 | 0 |
| 8/12/2024 | 9:21:05 AM | 35.040 | 0 |
| 8/12/2024 | 9:06:09 AM | 35.160 | 0 |
All quotes in EUR
