HSBC Knock-Out LLY/ DE000HS14ZK9 /
| 12/08/2024 14:35:13 | Chg. +1.650 | Volume | Bid14:37:09 | Ask14:37:09 | High | Low |
|---|---|---|---|---|---|---|
| 33.990EUR | +5.10% | 0 Turnover: 0.000 |
33.870Bid Size: 10,000 | 34.020Ask Size: 10,000 | 33.990 | 32.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 14:35:13 | 33.990 | 0 |
| 12/08/2024 | 14:20:43 | 33.850 | 0 |
| 12/08/2024 | 14:01:01 | 33.600 | 0 |
| 12/08/2024 | 13:50:40 | 33.610 | 0 |
| 12/08/2024 | 13:35:53 | 33.560 | 0 |
| 12/08/2024 | 13:20:26 | 33.560 | 0 |
| 12/08/2024 | 13:00:30 | 33.510 | 0 |
| 12/08/2024 | 12:50:46 | 33.540 | 0 |
| 12/08/2024 | 12:35:37 | 33.390 | 0 |
| 12/08/2024 | 12:20:26 | 33.380 | 0 |
| 12/08/2024 | 12:00:43 | 33.270 | 0 |
| 12/08/2024 | 11:50:47 | 32.970 | 0 |
| 12/08/2024 | 11:35:44 | 32.890 | 0 |
All quotes in EUR
