| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 11:20:53 | 37,400 | 0 |
| 2024. 07. 10. | 11:00:51 | 37,430 | 0 |
| 2024. 07. 10. | 10:50:48 | 37,410 | 0 |
| 2024. 07. 10. | 10:35:25 | 37,420 | 0 |
| 2024. 07. 10. | 10:21:22 | 37,360 | 0 |
| 2024. 07. 10. | 10:00:26 | 37,480 | 0 |
| 2024. 07. 10. | 9:50:42 | 37,490 | 0 |
| 2024. 07. 10. | 9:35:35 | 37,600 | 0 |
| 2024. 07. 10. | 9:21:05 | 37,520 | 0 |
| 2024. 07. 10. | 9:06:30 | 37,770 | 0 |
| 2024. 07. 10. | 8:50:55 | 37,610 | 0 |
| 2024. 07. 10. | 8:35:15 | 37,490 | 0 |
| 2024. 07. 10. | 8:20:54 | 37,470 | 0 |