HSBC Knock-Out LLY/ DE000HS14ZJ1 /
| 7/12/2024 9:35:22 PM | Chg. +1.370 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.410EUR | +3.60% | 0 Turnover: 0.000 |
39.300Bid Size: 12,500 | 39.370Ask Size: 12,500 | 39.410 | 37.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:22 PM | 39.410 | 0 |
| 7/12/2024 | 9:00:44 PM | 39.300 | 0 |
| 7/12/2024 | 8:35:26 PM | 39.180 | 0 |
| 7/12/2024 | 8:00:40 PM | 39.180 | 0 |
| 7/12/2024 | 7:35:43 PM | 39.250 | 0 |
| 7/12/2024 | 7:00:28 PM | 39.340 | 0 |
| 7/12/2024 | 6:35:50 PM | 39.000 | 0 |
| 7/12/2024 | 6:01:00 PM | 39.080 | 0 |
| 7/12/2024 | 5:50:37 PM | 39.120 | 0 |
| 7/12/2024 | 5:42:17 PM | 39.220 | 0 |
| 7/12/2024 | 5:20:33 PM | 39.100 | 0 |
| 7/12/2024 | 5:00:29 PM | 39.100 | 0 |
| 7/12/2024 | 4:50:30 PM | 39.250 | 0 |
All quotes in EUR
