HSBC Knock-Out LLY/ DE000HS14ZJ1 /
| 9/13/2024 9:35:32 PM | Chg. -1.280 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.740EUR | -3.46% | 0 Turnover: 0.000 |
35.790Bid Size: 12,500 | 35.970Ask Size: 12,500 | 37.420 | 35.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:35:32 PM | 35.740 | 0 |
| 9/13/2024 | 9:00:51 PM | 35.700 | 0 |
| 9/13/2024 | 8:35:27 PM | 35.860 | 0 |
| 9/13/2024 | 8:00:32 PM | 36.350 | 0 |
| 9/13/2024 | 7:35:38 PM | 36.470 | 0 |
| 9/13/2024 | 7:00:40 PM | 36.460 | 0 |
| 9/13/2024 | 6:35:43 PM | 36.660 | 0 |
| 9/13/2024 | 6:00:52 PM | 36.990 | 0 |
| 9/13/2024 | 5:50:38 PM | 36.790 | 0 |
| 9/13/2024 | 5:42:24 PM | 36.780 | 0 |
| 9/13/2024 | 5:20:26 PM | 36.590 | 0 |
| 9/13/2024 | 5:00:41 PM | 36.600 | 0 |
| 9/13/2024 | 4:50:38 PM | 36.610 | 0 |
All quotes in EUR
