HSBC Knock-Out LLY/ DE000HG3UUB2 /
| 2024-09-13 9:35:50 PM | Chg. -0.130 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | -2.36% | 0 Turnover: 0.000 |
5.380Bid Size: 500,000 | 5.400Ask Size: 500,000 | 5.540 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:50 PM | 5.380 | 0 |
| 2024-09-13 | 9:00:46 PM | 5.370 | 0 |
| 2024-09-13 | 8:35:39 PM | 5.390 | 0 |
| 2024-09-13 | 8:00:46 PM | 5.440 | 0 |
| 2024-09-13 | 7:35:46 PM | 5.450 | 0 |
| 2024-09-13 | 7:00:52 PM | 5.450 | 0 |
| 2024-09-13 | 6:35:42 PM | 5.470 | 0 |
| 2024-09-13 | 6:01:02 PM | 5.500 | 0 |
| 2024-09-13 | 5:50:31 PM | 5.480 | 0 |
| 2024-09-13 | 5:42:38 PM | 5.480 | 0 |
| 2024-09-13 | 5:20:14 PM | 5.460 | 0 |
| 2024-09-13 | 5:00:32 PM | 5.460 | 0 |
| 2024-09-13 | 4:50:27 PM | 5.460 | 0 |
All quotes in EUR
