HSBC Knock-Out LLY/ DE000HG2AUC4 /
| 17/10/2024 08:39:15 | Chg. -0.29 | Volume | Bid10:09:01 | Ask10:09:01 | High | Low |
|---|---|---|---|---|---|---|
| 54.91EUR | -0.53% | - Turnover: - |
55.41Bid Size: 10,000 | 55.51Ask Size: 10,000 | 54.91 | 54.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 08:39:15 | 54.91 | 0 |
| 16/10/2024 | 21:45:33 | 55.20 | 0 |
| 16/10/2024 | 20:46:15 | 55.08 | 0 |
| 16/10/2024 | 19:46:20 | 54.76 | 0 |
| 16/10/2024 | 18:46:07 | 54.84 | 0 |
| 16/10/2024 | 17:47:47 | 54.81 | 0 |
| 16/10/2024 | 16:48:49 | 54.57 | 0 |
| 16/10/2024 | 15:54:36 | 54.01 | 0 |
| 16/10/2024 | 14:50:18 | 54.55 | 0 |
| 16/10/2024 | 13:49:06 | 54.56 | 0 |
| 16/10/2024 | 11:47:33 | 54.64 | 0 |
| 16/10/2024 | 09:57:56 | 54.63 | 0 |
| 15/10/2024 | 14:45:16 | 56.22 | 0 |
All quotes in EUR
