| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:41:07 PM | 55.89 | 0 |
| 2024-09-12 | 6:41:40 PM | 55.49 | 0 |
| 2024-09-12 | 5:43:15 PM | 55.36 | 0 |
| 2024-09-12 | 4:43:26 PM | 55.46 | 0 |
| 2024-09-12 | 3:48:01 PM | 54.85 | 0 |
| 2024-09-12 | 2:44:30 PM | 55.57 | 0 |
| 2024-09-12 | 1:43:34 PM | 55.53 | 0 |
| 2024-09-12 | 11:41:50 AM | 55.57 | 0 |
| 2024-09-12 | 8:37:58 AM | 55.25 | 0 |
| 2024-09-11 | 9:39:55 PM | 54.65 | 0 |
| 2024-09-11 | 8:39:59 PM | 54.81 | 0 |
| 2024-09-11 | 7:41:32 PM | 54.81 | 0 |
| 2024-09-11 | 6:39:54 PM | 54.52 | 0 |