HSBC Knock-Out LLY/ DE000HG1F797 /
| 8/15/2024 2:37:10 PM | Chg. +1.28 | Volume | Bid3:36:19 PM | Ask3:36:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.72EUR | +2.19% | - Turnover: - |
58.41Bid Size: 12,500 | 58.44Ask Size: 12,500 | 59.72 | 58.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:37:10 PM | 59.72 | 0 |
| 8/15/2024 | 1:36:59 PM | 59.04 | 0 |
| 8/15/2024 | 11:32:07 AM | 58.90 | 0 |
| 8/15/2024 | 8:12:53 AM | 58.92 | 0 |
| 8/14/2024 | 9:47:36 PM | 58.44 | 0 |
| 8/14/2024 | 8:46:58 PM | 58.47 | 0 |
| 8/14/2024 | 7:47:20 PM | 58.20 | 0 |
| 8/14/2024 | 6:47:10 PM | 58.07 | 0 |
| 8/14/2024 | 5:48:54 PM | 58.25 | 0 |
| 8/14/2024 | 5:46:08 PM | 58.17 | 15 |
| 8/14/2024 | 3:38:19 PM | 56.22 | 0 |
| 8/14/2024 | 2:37:06 PM | 56.77 | 0 |
| 8/14/2024 | 1:36:46 PM | 56.80 | 0 |
All quotes in EUR
