HSBC Knock-Out LLY/ DE000HG1F797 /
| 15/08/2024 14:37:10 | Chg. +1.28 | Volume | Bid14:49:36 | Ask14:49:36 | High | Low |
|---|---|---|---|---|---|---|
| 59.72EUR | +2.19% | - Turnover: - |
59.69Bid Size: 10,000 | 59.84Ask Size: 10,000 | 59.72 | 58.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:37:10 | 59.72 | 0 |
| 15/08/2024 | 13:36:59 | 59.04 | 0 |
| 15/08/2024 | 11:32:07 | 58.90 | 0 |
| 15/08/2024 | 08:12:53 | 58.92 | 0 |
| 14/08/2024 | 21:47:36 | 58.44 | 0 |
| 14/08/2024 | 20:46:58 | 58.47 | 0 |
| 14/08/2024 | 19:47:20 | 58.20 | 0 |
| 14/08/2024 | 18:47:10 | 58.07 | 0 |
| 14/08/2024 | 17:48:54 | 58.25 | 0 |
| 14/08/2024 | 17:46:08 | 58.17 | 15 |
| 14/08/2024 | 15:38:19 | 56.22 | 0 |
| 14/08/2024 | 14:37:06 | 56.77 | 0 |
| 14/08/2024 | 13:36:46 | 56.80 | 0 |
All quotes in EUR
