HSBC Knock-Out LLY/ DE000HG06KA3 /
| 2024-07-16 5:39:30 PM | Chg. -0.43 | Volume | Bid5:45:15 PM | Ask5:45:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.72EUR | -0.60% | - Turnover: - |
70.85Bid Size: 12,500 | 70.88Ask Size: 12,500 | 71.35 | 70.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:39:30 PM | 70.72 | 0 |
| 2024-07-16 | 4:40:03 PM | 71.29 | 0 |
| 2024-07-16 | 3:44:58 PM | 70.96 | 0 |
| 2024-07-16 | 2:42:11 PM | 71.16 | 0 |
| 2024-07-16 | 1:41:34 PM | 71.10 | 0 |
| 2024-07-16 | 11:37:45 AM | 71.03 | 0 |
| 2024-07-16 | 8:24:58 AM | 71.35 | 0 |
| 2024-07-15 | 9:38:01 PM | 71.15 | 0 |
| 2024-07-15 | 8:38:10 PM | 71.18 | 0 |
| 2024-07-15 | 7:37:52 PM | 70.77 | 0 |
| 2024-07-15 | 6:37:44 PM | 71.00 | 0 |
| 2024-07-15 | 5:39:50 PM | 71.03 | 0 |
| 2024-07-15 | 4:41:29 PM | 72.03 | 0 |
All quotes in EUR
