HSBC Knock-Out LIN/ DE000HS2XU64 /
| 8/9/2024 9:35:45 PM | Chg. +0.180 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | +4.92% | 0 Turnover: 0.000 |
3.850Bid Size: 25,000 | 3.900Ask Size: 25,000 | 3.960 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:45 PM | 3.840 | 0 |
| 8/9/2024 | 9:00:25 PM | 3.780 | 0 |
| 8/9/2024 | 8:35:29 PM | 3.740 | 0 |
| 8/9/2024 | 8:00:20 PM | 3.860 | 0 |
| 8/9/2024 | 7:35:29 PM | 3.910 | 0 |
| 8/9/2024 | 7:00:44 PM | 3.720 | 0 |
| 8/9/2024 | 6:35:27 PM | 3.690 | 0 |
| 8/9/2024 | 6:00:43 PM | 3.750 | 0 |
| 8/9/2024 | 5:50:40 PM | 3.820 | 0 |
| 8/9/2024 | 5:42:34 PM | 3.770 | 0 |
| 8/9/2024 | 5:21:01 PM | 3.750 | 0 |
| 8/9/2024 | 5:01:00 PM | 3.750 | 0 |
| 8/9/2024 | 4:50:48 PM | 3.690 | 0 |
All quotes in EUR
