| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:46 PM | 4.220 | 0 |
| 2024-07-17 | 4:20:43 PM | 4.350 | 0 |
| 2024-07-17 | 4:00:57 PM | 4.090 | 0 |
| 2024-07-17 | 3:50:49 PM | 4.040 | 0 |
| 2024-07-17 | 3:35:45 PM | 4.180 | 0 |
| 2024-07-17 | 3:20:50 PM | 3.760 | 0 |
| 2024-07-17 | 3:00:59 PM | 3.730 | 0 |
| 2024-07-17 | 2:50:30 PM | 3.760 | 0 |
| 2024-07-17 | 2:35:29 PM | 3.750 | 0 |
| 2024-07-17 | 2:20:44 PM | 3.700 | 0 |
| 2024-07-17 | 2:00:50 PM | 3.680 | 0 |
| 2024-07-17 | 1:50:38 PM | 3.690 | 0 |
| 2024-07-17 | 1:35:22 PM | 3.640 | 0 |