HSBC Knock-Out LIN/ DE000HS2XU64 /
| 09/08/2024 21:35:45 | Chg. +0.180 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | +4.92% | 0 Turnover: 0.000 |
3.850Bid Size: 25,000 | 3.900Ask Size: 25,000 | 3.960 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:45 | 3.840 | 0 |
| 09/08/2024 | 21:00:25 | 3.780 | 0 |
| 09/08/2024 | 20:35:29 | 3.740 | 0 |
| 09/08/2024 | 20:00:20 | 3.860 | 0 |
| 09/08/2024 | 19:35:29 | 3.910 | 0 |
| 09/08/2024 | 19:00:44 | 3.720 | 0 |
| 09/08/2024 | 18:35:27 | 3.690 | 0 |
| 09/08/2024 | 18:00:43 | 3.750 | 0 |
| 09/08/2024 | 17:50:40 | 3.820 | 0 |
| 09/08/2024 | 17:42:34 | 3.770 | 0 |
| 09/08/2024 | 17:21:01 | 3.750 | 0 |
| 09/08/2024 | 17:01:00 | 3.750 | 0 |
| 09/08/2024 | 16:50:48 | 3.690 | 0 |
All quotes in EUR
