HSBC Knock-Out LRCX/ DE000HG7YC32 /
| 10/11/2024 11:39:55 AM | Chg. -0.16 | Volume | Bid11:57:25 AM | Ask11:57:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.05EUR | -0.59% | - Turnover: - |
27.03Bid Size: 10,000 | 27.83Ask Size: 10,000 | 27.15 | 27.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 11:39:55 AM | 27.05 | 0 |
| 10/11/2024 | 8:28:43 AM | 27.15 | 0 |
| 10/10/2024 | 9:46:32 PM | 27.21 | 0 |
| 10/10/2024 | 8:46:12 PM | 27.15 | 0 |
| 10/10/2024 | 7:46:17 PM | 27.27 | 0 |
| 10/10/2024 | 6:46:38 PM | 27.03 | 0 |
| 10/10/2024 | 5:48:23 PM | 27.47 | 0 |
| 10/10/2024 | 4:52:54 PM | 27.53 | 0 |
| 10/10/2024 | 3:45:53 PM | 26.56 | 0 |
| 10/10/2024 | 2:43:34 PM | 26.63 | 0 |
| 10/10/2024 | 1:49:38 PM | 27.63 | 0 |
| 10/10/2024 | 1:23:48 PM | 27.57 | 0 |
| 10/10/2024 | 11:46:01 AM | 27.65 | 0 |
All quotes in EUR
