| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:44:08 PM | 26.01 | 0 |
| 2024-10-08 | 11:43:01 AM | 25.71 | 0 |
| 2024-10-08 | 8:33:36 AM | 25.66 | 0 |
| 2024-10-07 | 9:39:40 PM | 25.33 | 0 |
| 2024-10-07 | 8:39:56 PM | 25.85 | 0 |
| 2024-10-07 | 7:39:52 PM | 25.95 | 0 |
| 2024-10-07 | 6:39:44 PM | 25.93 | 0 |
| 2024-10-07 | 5:42:16 PM | 25.89 | 0 |
| 2024-10-07 | 4:42:46 PM | 25.62 | 0 |
| 2024-10-07 | 3:47:38 PM | 26.03 | 0 |
| 2024-10-07 | 2:44:19 PM | 26.04 | 0 |
| 2024-10-07 | 1:43:25 PM | 26.00 | 0 |
| 2024-10-07 | 11:43:10 AM | 25.75 | 0 |