HSBC Knock-Out LRCX/ DE000HG7QY51 /
| 11/10/2024 08:29:24 | Chg. -0.06 | Volume | Bid09:31:05 | Ask09:31:05 | High | Low |
|---|---|---|---|---|---|---|
| 28.40EUR | -0.21% | - Turnover: - |
28.40Bid Size: 10,000 | 29.60Ask Size: 10,000 | 28.40 | 28.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:29:24 | 28.40 | 0 |
| 10/10/2024 | 21:46:32 | 28.46 | 0 |
| 10/10/2024 | 20:46:14 | 28.41 | 0 |
| 10/10/2024 | 19:46:17 | 28.53 | 0 |
| 10/10/2024 | 18:46:40 | 28.30 | 0 |
| 10/10/2024 | 17:48:23 | 28.73 | 0 |
| 10/10/2024 | 16:52:41 | 28.83 | 0 |
| 10/10/2024 | 15:46:25 | 27.89 | 0 |
| 10/10/2024 | 14:44:09 | 27.88 | 0 |
| 10/10/2024 | 13:50:10 | 28.89 | 0 |
| 10/10/2024 | 13:24:30 | 28.82 | 0 |
| 10/10/2024 | 11:47:25 | 28.91 | 0 |
| 09/10/2024 | 15:48:13 | 27.34 | 0 |
All quotes in EUR
