| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:38:59 PM | 22.42 | 0 |
| 2024-09-05 | 6:39:04 PM | 22.27 | 0 |
| 2024-09-05 | 5:41:52 PM | 21.95 | 0 |
| 2024-09-05 | 4:42:41 PM | 22.77 | 0 |
| 2024-09-05 | 3:48:07 PM | 22.45 | 0 |
| 2024-09-05 | 2:44:02 PM | 22.34 | 0 |
| 2024-09-05 | 1:42:10 PM | 22.83 | 0 |
| 2024-09-05 | 11:39:23 AM | 22.78 | 0 |
| 2024-09-05 | 8:34:20 AM | 23.06 | 0 |
| 2024-09-04 | 9:43:41 PM | 22.97 | 0 |
| 2024-09-04 | 8:43:12 PM | 22.91 | 0 |
| 2024-09-04 | 7:43:16 PM | 23.38 | 0 |
| 2024-09-04 | 6:43:08 PM | 23.45 | 0 |