HSBC Knock-Out LRCX/ DE000HG7MPV8 /
| 10/10/2024 20:38:54 | Chg. -0.12 | Volume | Bid21:32:33 | Ask21:32:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.95EUR | -3.91% | - Turnover: - |
2.97Bid Size: 40,000 | 2.99Ask Size: 40,000 | 3.01 | 2.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 20:38:54 | 2.95 | 0 |
| 10/10/2024 | 19:38:45 | 2.98 | 0 |
| 10/10/2024 | 18:38:56 | 2.97 | 0 |
| 10/10/2024 | 17:42:27 | 2.98 | 0 |
| 10/10/2024 | 16:42:51 | 3.01 | 0 |
| 10/10/2024 | 15:43:56 | 2.92 | 0 |
| 10/10/2024 | 14:39:30 | 2.94 | 0 |
| 10/10/2024 | 13:47:43 | 3.01 | 0 |
| 10/10/2024 | 13:21:10 | 3.01 | 0 |
| 10/10/2024 | 11:31:59 | 3.00 | 0 |
| 09/10/2024 | 21:35:39 | 3.07 | 0 |
| 09/10/2024 | 20:35:37 | 3.01 | 0 |
| 09/10/2024 | 19:35:36 | 3.00 | 0 |
All quotes in EUR
