| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:35:40 PM | 2.35 | 0 |
| 2024-09-05 | 6:35:39 PM | 2.34 | 0 |
| 2024-09-05 | 5:36:40 PM | 2.30 | 0 |
| 2024-09-05 | 4:37:39 PM | 2.40 | 0 |
| 2024-09-05 | 3:37:02 PM | 2.34 | 0 |
| 2024-09-05 | 2:36:10 PM | 2.37 | 0 |
| 2024-09-05 | 1:35:50 PM | 2.40 | 0 |
| 2024-09-05 | 11:31:33 AM | 2.40 | 0 |
| 2024-09-05 | 8:09:40 AM | 2.43 | 0 |
| 2024-09-04 | 9:35:34 PM | 2.41 | 0 |
| 2024-09-04 | 8:35:35 PM | 2.42 | 0 |
| 2024-09-04 | 7:35:42 PM | 2.46 | 0 |
| 2024-09-04 | 6:35:39 PM | 2.48 | 0 |