HSBC Knock-Out LAR/ DE000HG7HC41 /
| 2024-08-30 11:31:55 AM | Chg. -0.62 | Volume | Bid12:05:22 PM | Ask12:05:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.57EUR | -1.93% | - Turnover: - |
31.55Bid Size: 10,000 | 31.97Ask Size: 10,000 | 31.57 | 31.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:31:55 AM | 31.57 | 0 |
| 2024-08-30 | 8:10:19 AM | 31.35 | 0 |
| 2024-08-29 | 8:35:10 PM | 32.19 | 0 |
| 2024-08-29 | 2:47:23 PM | 31.62 | 0 |
| 2024-08-29 | 1:47:22 PM | 31.53 | 0 |
| 2024-08-29 | 11:45:21 AM | 31.93 | 0 |
| 2024-08-29 | 9:45:07 AM | 30.60 | 0 |
| 2024-08-28 | 9:35:40 PM | 31.53 | 0 |
| 2024-08-28 | 8:35:37 PM | 31.39 | 0 |
| 2024-08-28 | 7:35:41 PM | 31.89 | 0 |
| 2024-08-28 | 6:35:38 PM | 31.78 | 0 |
| 2024-08-28 | 5:36:27 PM | 31.75 | 0 |
| 2024-08-28 | 4:36:42 PM | 32.52 | 0 |
All quotes in EUR
