HSBC Knock-Out LAR/ DE000HG78781 /
| 2024-08-01 11:38:54 AM | Chg. -0.35 | Volume | Bid1:23:50 PM | Ask1:23:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.52EUR | -0.82% | - Turnover: - |
42.68Bid Size: 10,000 | 43.10Ask Size: 10,000 | 43.00 | 42.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:38:54 AM | 42.52 | 0 |
| 2024-08-01 | 8:30:02 AM | 43.00 | 0 |
| 2024-07-31 | 7:45:03 PM | 42.87 | 0 |
| 2024-07-31 | 6:44:58 PM | 43.14 | 0 |
| 2024-07-31 | 5:47:19 PM | 42.89 | 0 |
| 2024-07-31 | 4:47:33 PM | 42.59 | 0 |
| 2024-07-31 | 3:52:39 PM | 42.05 | 0 |
| 2024-07-31 | 2:48:46 PM | 41.93 | 0 |
| 2024-07-31 | 1:48:15 PM | 40.67 | 0 |
| 2024-07-31 | 11:46:25 AM | 41.05 | 0 |
| 2024-07-31 | 9:47:06 AM | 40.81 | 0 |
| 2024-07-30 | 3:46:53 PM | 42.94 | 0 |
| 2024-07-30 | 2:43:47 PM | 42.59 | 0 |
All quotes in EUR
