HSBC Knock-Out LAR/ DE000HG6KHP3 /
| 8/15/2024 9:35:30 PM | Chg. +4.850 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.710EUR | +12.81% | 0 Turnover: 0.000 |
42.480Bid Size: 10,000 | 42.860Ask Size: 10,000 | 42.800 | 38.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:35:30 PM | 42.710 | 0 |
| 8/15/2024 | 9:00:25 PM | 42.520 | 0 |
| 8/15/2024 | 8:35:38 PM | 42.550 | 0 |
| 8/15/2024 | 8:00:25 PM | 42.800 | 0 |
| 8/15/2024 | 7:35:43 PM | 42.490 | 0 |
| 8/15/2024 | 7:00:32 PM | 42.020 | 0 |
| 8/15/2024 | 6:35:28 PM | 41.970 | 0 |
| 8/15/2024 | 6:00:55 PM | 41.740 | 0 |
| 8/15/2024 | 5:50:27 PM | 41.660 | 0 |
| 8/15/2024 | 5:42:21 PM | 41.350 | 0 |
| 8/15/2024 | 5:20:24 PM | 41.140 | 0 |
| 8/15/2024 | 5:00:33 PM | 40.570 | 0 |
| 8/15/2024 | 4:50:28 PM | 40.670 | 0 |
All quotes in EUR
