| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:46 PM | 59.500 | 0 |
| 2024-07-16 | 4:20:36 PM | 59.750 | 0 |
| 2024-07-16 | 4:00:36 PM | 59.890 | 0 |
| 2024-07-16 | 3:50:34 PM | 59.920 | 0 |
| 2024-07-16 | 3:35:27 PM | 59.600 | 0 |
| 2024-07-16 | 3:20:43 PM | 59.870 | 0 |
| 2024-07-16 | 3:00:30 PM | 59.790 | 0 |
| 2024-07-16 | 2:50:35 PM | 59.750 | 0 |
| 2024-07-16 | 2:35:14 PM | 59.780 | 0 |
| 2024-07-16 | 2:20:43 PM | 59.680 | 0 |
| 2024-07-16 | 2:00:46 PM | 59.570 | 0 |
| 2024-07-16 | 1:50:59 PM | 59.570 | 0 |
| 2024-07-16 | 1:35:48 PM | 59.550 | 0 |