HSBC Knock-Out LRCX/ DE000HG6GCH9 /
| 2024-11-13 9:43:33 PM | Chg. -1.51 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.84EUR | -4.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.36 | 30.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:43:33 PM | 30.84 | 0 |
| 2024-11-13 | 8:43:31 PM | 30.76 | 0 |
| 2024-11-13 | 7:43:23 PM | 30.87 | 0 |
| 2024-11-13 | 6:43:20 PM | 30.52 | 0 |
| 2024-11-13 | 5:44:28 PM | 30.69 | 0 |
| 2024-11-13 | 4:44:49 PM | 30.62 | 0 |
| 2024-11-13 | 3:50:34 PM | 31.15 | 0 |
| 2024-11-13 | 2:46:52 PM | 31.86 | 0 |
| 2024-11-13 | 1:46:02 PM | 31.10 | 0 |
| 2024-11-13 | 11:48:17 AM | 31.94 | 0 |
| 2024-11-13 | 10:22:23 AM | 32.32 | 0 |
| 2024-11-13 | 9:57:06 AM | 32.36 | 0 |
| 2024-11-13 | 8:39:07 AM | 32.21 | 0 |
All quotes in EUR
