HSBC Knock-Out LRCX/ DE000HG6GCF3 /
| 2024-11-07 7:39:45 PM | Chg. +1.32 | Volume | Bid8:17:28 PM | Ask8:17:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.37EUR | +3.77% | - Turnover: - |
36.28Bid Size: 10,100 | 36.48Ask Size: 10,100 | 36.37 | 35.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:39:45 PM | 36.37 | 0 |
| 2024-11-07 | 6:39:38 PM | 36.19 | 0 |
| 2024-11-07 | 5:42:39 PM | 35.77 | 0 |
| 2024-11-07 | 4:43:40 PM | 35.47 | 0 |
| 2024-11-07 | 3:49:38 PM | 35.22 | 0 |
| 2024-11-07 | 2:45:02 PM | 35.33 | 0 |
| 2024-11-07 | 1:43:41 PM | 35.36 | 0 |
| 2024-11-07 | 1:07:29 PM | 35.04 | 0 |
| 2024-11-07 | 11:41:48 AM | 35.19 | 0 |
| 2024-11-07 | 8:38:28 AM | 35.11 | 0 |
| 2024-11-06 | 9:35:23 PM | 35.05 | 0 |
| 2024-11-06 | 8:35:24 PM | 34.76 | 0 |
| 2024-11-06 | 7:35:21 PM | 34.53 | 0 |
All quotes in EUR
