HSBC Knock-Out LRCX/ DE000HG6GCF3 /
10/10/2024 21:35:30 | Var. -1.020 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
---|---|---|---|---|---|---|
39.240EUR | -2.53% | 0 Fatturato: 0.000 |
39.060Quantità in denaro: 10,100 | 39.660Quantità in lettera: 10,100 | 39.890 | 38.140 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/10/2024 | 21:35:30 | 39.240 | 0 |
10/10/2024 | 21:00:28 | 39.380 | 0 |
10/10/2024 | 20:35:23 | 39.180 | 0 |
10/10/2024 | 20:00:48 | 39.330 | 0 |
10/10/2024 | 19:35:28 | 39.380 | 0 |
10/10/2024 | 19:00:34 | 39.310 | 0 |
10/10/2024 | 18:35:27 | 39.320 | 0 |
10/10/2024 | 18:00:29 | 39.480 | 0 |
10/10/2024 | 17:50:50 | 39.560 | 0 |
10/10/2024 | 17:42:21 | 39.360 | 0 |
10/10/2024 | 17:20:28 | 39.450 | 0 |
10/10/2024 | 17:00:41 | 39.550 | 0 |
10/10/2024 | 16:50:51 | 39.820 | 0 |
Tutte le quotazioni in EUR