| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:36 PM | 31.090 | 0 |
| 2024-09-06 | 4:20:39 PM | 31.580 | 0 |
| 2024-09-06 | 4:00:42 PM | 31.130 | 0 |
| 2024-09-06 | 3:50:30 PM | 31.780 | 0 |
| 2024-09-06 | 3:35:51 PM | 32.370 | 0 |
| 2024-09-06 | 3:20:56 PM | 32.860 | 0 |
| 2024-09-06 | 3:00:34 PM | 32.640 | 0 |
| 2024-09-06 | 2:51:02 PM | 32.640 | 0 |
| 2024-09-06 | 2:35:13 PM | 32.430 | 0 |
| 2024-09-06 | 2:20:52 PM | 32.280 | 0 |
| 2024-09-06 | 2:01:03 PM | 32.250 | 0 |
| 2024-09-06 | 1:50:33 PM | 32.240 | 0 |
| 2024-09-06 | 1:35:15 PM | 32.280 | 0 |