HSBC Knock-Out LRCX/ DE000HG6GCF3 /
| 14/11/2024 09:21:33 | Chg. -0.100 | Volume | Bid09:23:48 | Ask09:23:48 | High | Low |
|---|---|---|---|---|---|---|
| 32.400EUR | -0.31% | 0 Turnover: 0.000 |
32.410Bid Size: 10,100 | 33.610Ask Size: 10,100 | 32.440 | 32.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 09:21:33 | 32.400 | 0 |
| 14/11/2024 | 09:06:38 | 32.440 | 0 |
| 14/11/2024 | 08:50:49 | 32.430 | 0 |
| 14/11/2024 | 08:35:19 | 32.370 | 0 |
| 14/11/2024 | 08:21:06 | 32.050 | 0 |
| 14/11/2024 | 08:05:48 | 32.050 | 0 |
| 13/11/2024 | 21:35:23 | 32.500 | 0 |
| 13/11/2024 | 21:00:22 | 32.470 | 0 |
| 13/11/2024 | 20:35:52 | 32.450 | 0 |
| 13/11/2024 | 20:00:42 | 32.640 | 0 |
| 13/11/2024 | 19:35:29 | 32.490 | 0 |
| 13/11/2024 | 19:00:30 | 32.220 | 0 |
| 13/11/2024 | 18:35:42 | 32.160 | 0 |
All quotes in EUR
