8/1/2024  2:44:20 PM Chg. -0.23 Volume Bid7:50:04 PM Ask7:50:04 PM High Low
47.88EUR -0.48% -
Turnover: -
40.48Bid Size: 10,000 40.58Ask Size: 10,000 48.25 47.80
 

Time & Sales

Date Time Last Volume
8/1/2024 2:44:20 PM 47.88 0
8/1/2024 1:43:24 PM 48.00 0
8/1/2024 11:41:58 AM 47.80 0
8/1/2024 8:38:53 AM 48.25 0
7/31/2024 7:45:29 PM 48.11 0
7/31/2024 6:45:24 PM 48.44 0
7/31/2024 5:47:40 PM 48.16 0
7/31/2024 4:47:55 PM 47.87 0
7/31/2024 3:53:00 PM 47.41 0
7/31/2024 2:49:10 PM 47.16 0
7/31/2024 1:48:47 PM 45.98 0
7/31/2024 11:46:55 AM 46.33 0
7/31/2024 9:48:13 AM 46.09 0
 
  All quotes in EUR