HSBC Knock-Out LAR/ DE000HG6GML0 /
| 8/1/2024 2:44:20 PM | Chg. -0.23 | Volume | Bid7:50:04 PM | Ask7:50:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.88EUR | -0.48% | - Turnover: - |
40.48Bid Size: 10,000 | 40.58Ask Size: 10,000 | 48.25 | 47.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:44:20 PM | 47.88 | 0 |
| 8/1/2024 | 1:43:24 PM | 48.00 | 0 |
| 8/1/2024 | 11:41:58 AM | 47.80 | 0 |
| 8/1/2024 | 8:38:53 AM | 48.25 | 0 |
| 7/31/2024 | 7:45:29 PM | 48.11 | 0 |
| 7/31/2024 | 6:45:24 PM | 48.44 | 0 |
| 7/31/2024 | 5:47:40 PM | 48.16 | 0 |
| 7/31/2024 | 4:47:55 PM | 47.87 | 0 |
| 7/31/2024 | 3:53:00 PM | 47.41 | 0 |
| 7/31/2024 | 2:49:10 PM | 47.16 | 0 |
| 7/31/2024 | 1:48:47 PM | 45.98 | 0 |
| 7/31/2024 | 11:46:55 AM | 46.33 | 0 |
| 7/31/2024 | 9:48:13 AM | 46.09 | 0 |
All quotes in EUR
