HSBC Knock-Out LRCX/ DE000HG6F3P7 /
| 14/11/2024 08:29:39 | Chg. -0.02 | Volume | Bid08:30:17 | Ask08:30:17 | High | Low |
|---|---|---|---|---|---|---|
| 3.52EUR | -0.56% | - Turnover: - |
3.53Bid Size: 25,000 | 3.65Ask Size: 25,000 | 3.52 | 3.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 08:29:39 | 3.52 | 0 |
| 13/11/2024 | 21:42:22 | 3.54 | 0 |
| 13/11/2024 | 20:42:03 | 3.53 | 0 |
| 13/11/2024 | 19:41:57 | 3.54 | 0 |
| 13/11/2024 | 18:41:48 | 3.51 | 0 |
| 13/11/2024 | 17:43:06 | 3.52 | 0 |
| 13/11/2024 | 16:43:25 | 3.51 | 0 |
| 13/11/2024 | 15:49:06 | 3.56 | 0 |
| 13/11/2024 | 14:45:10 | 3.63 | 0 |
| 13/11/2024 | 13:44:09 | 3.57 | 0 |
| 13/11/2024 | 11:46:38 | 3.64 | 0 |
| 13/11/2024 | 10:15:10 | 3.70 | 0 |
| 13/11/2024 | 08:28:36 | 3.67 | 0 |
All quotes in EUR
