HSBC Knock-Out LRCX/ DE000HG6F3P7 /
| 2024-10-10 8:39:33 PM | Chg. -0.13 | Volume | Bid9:24:43 PM | Ask9:24:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | -3.02% | - Turnover: - |
4.19Bid Size: 25,000 | 4.21Ask Size: 25,000 | 4.25 | 4.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:39:33 PM | 4.18 | 0 |
| 2024-10-10 | 7:39:27 PM | 4.22 | 0 |
| 2024-10-10 | 6:39:40 PM | 4.21 | 0 |
| 2024-10-10 | 5:43:01 PM | 4.23 | 0 |
| 2024-10-10 | 4:43:29 PM | 4.25 | 0 |
| 2024-10-10 | 3:44:27 PM | 4.15 | 0 |
| 2024-10-10 | 2:41:05 PM | 4.15 | 0 |
| 2024-10-10 | 1:48:31 PM | 4.25 | 0 |
| 2024-10-10 | 1:22:00 PM | 4.24 | 0 |
| 2024-10-10 | 11:38:12 AM | 4.25 | 0 |
| 2024-10-09 | 9:38:35 PM | 4.31 | 0 |
| 2024-10-09 | 8:38:33 PM | 4.25 | 0 |
| 2024-10-09 | 7:38:29 PM | 4.25 | 0 |
All quotes in EUR
