HSBC Knock-Out LRCX/ DE000HG6F3P7 /
| 13/11/2024 21:35:23 | Var. -0.150 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 3.540EUR | -4.07% | 0 Fatturato: 0.000 |
3.530Quantità in denaro: 25,000 | 3.590Quantità in lettera: 25,000 | 3.690 | 3.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 21:35:23 | 3.540 | 0 |
| 13/11/2024 | 21:00:22 | 3.540 | 0 |
| 13/11/2024 | 20:35:52 | 3.530 | 0 |
| 13/11/2024 | 20:00:42 | 3.560 | 0 |
| 13/11/2024 | 19:35:29 | 3.540 | 0 |
| 13/11/2024 | 19:00:30 | 3.510 | 0 |
| 13/11/2024 | 18:35:42 | 3.510 | 0 |
| 13/11/2024 | 18:00:58 | 3.530 | 0 |
| 13/11/2024 | 17:50:31 | 3.520 | 0 |
| 13/11/2024 | 17:42:46 | 3.520 | 0 |
| 13/11/2024 | 17:20:30 | 3.500 | 0 |
| 13/11/2024 | 17:00:50 | 3.540 | 0 |
| 13/11/2024 | 16:50:38 | 3.530 | 0 |
Tutte le quotazioni in EUR
