| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:35:40 PM | 3.650 | 0 |
| 2024-09-17 | 4:21:06 PM | 3.630 | 0 |
| 2024-09-17 | 4:00:57 PM | 3.600 | 0 |
| 2024-09-17 | 3:51:00 PM | 3.580 | 0 |
| 2024-09-17 | 3:35:52 PM | 3.620 | 0 |
| 2024-09-17 | 3:21:09 PM | 3.670 | 0 |
| 2024-09-17 | 3:00:28 PM | 3.700 | 0 |
| 2024-09-17 | 2:50:44 PM | 3.610 | 0 |
| 2024-09-17 | 2:35:20 PM | 3.620 | 0 |
| 2024-09-17 | 2:20:56 PM | 3.590 | 0 |
| 2024-09-17 | 2:00:34 PM | 3.600 | 0 |
| 2024-09-17 | 1:50:42 PM | 3.600 | 0 |
| 2024-09-17 | 1:35:53 PM | 3.590 | 0 |