HSBC Knock-Out LRCX/ DE000HG6F3P7 /
| 2024-11-07 8:35:29 PM | Chg. +0.130 | Volume | Bid8:42:01 PM | Ask8:42:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | +3.43% | 0 Turnover: 0.000 |
3.930Bid Size: 25,000 | 3.950Ask Size: 25,000 | 3.930 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:35:29 PM | 3.920 | 0 |
| 2024-11-07 | 8:00:37 PM | 3.920 | 0 |
| 2024-11-07 | 7:35:19 PM | 3.910 | 0 |
| 2024-11-07 | 7:00:26 PM | 3.930 | 0 |
| 2024-11-07 | 6:35:54 PM | 3.890 | 0 |
| 2024-11-07 | 6:00:48 PM | 3.880 | 0 |
| 2024-11-07 | 5:50:35 PM | 3.880 | 0 |
| 2024-11-07 | 5:42:40 PM | 3.860 | 0 |
| 2024-11-07 | 5:20:35 PM | 3.850 | 0 |
| 2024-11-07 | 5:00:33 PM | 3.850 | 0 |
| 2024-11-07 | 4:51:03 PM | 3.850 | 0 |
| 2024-11-07 | 4:35:41 PM | 3.820 | 0 |
| 2024-11-07 | 4:20:45 PM | 3.820 | 0 |
All quotes in EUR
