HSBC Knock-Out KTN/ DE000HS33JB2 /
| 2024-07-30 4:05:56 PM | Chg. +0.05 | Volume | Bid4:53:42 PM | Ask4:53:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.95EUR | +0.63% | - Turnover: - |
7.85Bid Size: 10,000 | 7.92Ask Size: 10,000 | 8.10 | 7.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:05:56 PM | 7.95 | 0 |
| 2024-07-30 | 3:05:19 PM | 8.07 | 0 |
| 2024-07-30 | 2:06:09 PM | 8.06 | 0 |
| 2024-07-30 | 1:05:52 PM | 8.06 | 0 |
| 2024-07-30 | 12:06:10 PM | 8.10 | 0 |
| 2024-07-30 | 11:05:55 AM | 8.03 | 0 |
| 2024-07-30 | 8:18:14 AM | 7.95 | 0 |
| 2024-07-29 | 6:09:31 PM | 7.90 | 0 |
| 2024-07-29 | 5:05:37 PM | 7.96 | 0 |
| 2024-07-29 | 4:05:40 PM | 7.90 | 0 |
| 2024-07-29 | 3:05:18 PM | 7.87 | 0 |
| 2024-07-29 | 2:06:06 PM | 7.88 | 0 |
| 2024-07-29 | 1:05:33 PM | 7.82 | 0 |
All quotes in EUR
